American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.04	75.68	74.29	74.35	975,834	-0.96(-1.27%)
May 30, 2018	74.89	75.72	74.69	75.31	695,093	+0.26(+0.35%)
May 29, 2018	74.20	75.58	74.03	75.05	1,176,969	+0.83(+1.12%)
May 25, 2018		74.21	74.21	74.21	0	+0.84(+1.15%)
May 24, 2018	72.59	73.47	72.29	73.37	1,136,343	+0.99(+1.37%)
May 23, 2018	72.11	72.57	72.04	72.38	720,909	+0.38(+0.53%)
May 22, 2018	72.27	72.55	71.90	72.00	704,915	-0.02(-0.02%)
May 21, 2018	72.01	72.32	71.59	72.01	842,613	+0.07(+0.10%)
May 18, 2018	72.09	72.33	71.48	71.94	856,204	+0.10(+0.14%)
May 17, 2018	71.63	72.08	71.50	71.84	808,965	-0.16(-0.22%)
May 16, 2018	72.91	73.11	71.83	72.01	773,640	-0.86(-1.18%)
May 15, 2018	73.69	73.83	72.46	72.86	901,844	-1.06(-1.44%)
May 14, 2018	74.65	74.97	73.77	73.93	937,192	-0.72(-0.97%)
May 11, 2018	75.03	75.03	74.26	74.65	537,703	-0.23(-0.31%)
May 10, 2018	74.58	74.96	74.13	74.89	679,251	+0.86(+1.17%)
May 09, 2018	73.99	74.15	73.33	74.02	959,542	+0.20(+0.26%)
May 08, 2018	74.89	75.26	73.67	73.83	708,187	-1.59(-2.11%)
May 07, 2018	76.31	76.31	75.17	75.42	728,339	-0.82(-1.07%)
May 04, 2018	75.77	76.44	75.25	76.24	624,935	+0.38(+0.50%)
May 03, 2018	76.50	76.89	74.81	75.85	1,245,178	-0.84(-1.09%)
May 02, 2018	76.89	77.11	76.09	76.69	1,030,705	-0.36(-0.46%)