Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.69	118.73	114.38	114.56	109,344	-2.91(-2.48%)
May 28, 2015	118.84	119.38	116.21	117.47	84,182	-2.00(-1.67%)
May 27, 2015	115.96	119.64	115.70	119.47	72,479	+2.83(+2.43%)
May 26, 2015	117.88	118.96	115.88	116.63	98,650	-2.20(-1.85%)
May 22, 2015	119.42	118.84	118.84	118.84	82,734	-0.51(-0.43%)
May 21, 2015	119.36	121.75	118.13	119.35	102,449	-0.12(-0.10%)
May 20, 2015	119.77	120.42	118.30	119.47	78,172	+0.12(+0.10%)
May 19, 2015	121.13	121.13	119.28	119.35	33,905	-2.00(-1.64%)
May 18, 2015	121.58	122.48	119.88	121.34	79,106	-0.75(-0.62%)
May 15, 2015	119.62	122.10	119.41	122.10	93,411	+2.27(+1.89%)
May 14, 2015	117.35	121.50	117.35	119.83	46,718	+3.36(+2.88%)
May 13, 2015	117.25	118.18	115.40	116.47	104,703	-0.02(-0.02%)
May 12, 2015	118.72	119.16	116.24	116.50	76,833	-2.44(-2.05%)
May 11, 2015	119.28	119.84	117.04	118.94	71,255	-0.41(-0.34%)
May 08, 2015	119.47	121.37	118.66	119.35	96,287	+1.03(+0.87%)
May 07, 2015	118.73	120.16	117.92	118.32	48,233	-0.41(-0.35%)
May 06, 2015	118.51	119.03	117.31	118.73	54,044	+0.84(+0.72%)
May 05, 2015	114.53	118.67	114.36	117.89	141,357	+3.82(+3.35%)
May 04, 2015	114.00	114.51	112.88	114.07	56,728	+0.60(+0.53%)