Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.63	70.76	69.19	69.36	843,016	-1.27(-1.80%)
May 28, 2015	70.67	70.89	70.16	70.63	494,276	-0.04(-0.05%)
May 27, 2015	69.83	70.83	69.83	70.67	301,471	+0.86(+1.23%)
May 26, 2015	69.70	69.84	69.15	69.81	288,167	-0.11(-0.16%)
May 22, 2015	69.85	69.92	69.92	69.92	367,395	-0.19(-0.28%)
May 21, 2015	70.72	71.15	69.86	70.11	240,605	-0.67(-0.94%)
May 20, 2015	70.74	71.26	70.37	70.78	273,963	+0.07(+0.11%)
May 19, 2015	70.53	71.03	70.14	70.71	262,685	+0.00(+0.00%)
May 18, 2015	70.02	70.84	69.85	70.71	363,037	+0.16(+0.23%)
May 15, 2015	70.04	70.65	69.60	70.54	268,678	+0.75(+1.07%)
May 14, 2015	68.58	69.82	68.38	69.79	431,902	+1.43(+2.09%)
May 13, 2015	69.30	69.76	68.23	68.36	624,683	-0.93(-1.34%)
May 12, 2015	68.15	69.36	67.56	69.29	431,271	+0.85(+1.25%)
May 11, 2015	69.82	70.05	68.27	68.44	331,773	-1.62(-2.31%)
May 08, 2015	69.70	70.91	69.61	70.05	442,211	+1.27(+1.85%)
May 07, 2015	67.70	68.89	67.39	68.78	576,331	+1.08(+1.60%)
May 06, 2015	68.02	68.02	67.03	67.70	630,567	-0.31(-0.46%)
May 05, 2015	69.58	70.20	67.70	68.01	556,875	-1.77(-2.53%)
May 04, 2015	70.08	70.46	69.59	69.78	545,587	-0.07(-0.10%)