Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)