Albemarle Corp (NY: ALB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	181.43	184.28	180.50	183.28	2,756,552	+6.09(+3.44%)
May 05, 2023	176.92	182.41	176.92	177.19	2,396,998	+3.99(+2.31%)
May 04, 2023	170.58	182.35	170.21	173.20	4,622,578	+2.70(+1.58%)
May 03, 2023	177.93	179.83	170.28	170.49	3,691,057	-0.48(-0.28%)
May 02, 2023	172.90	173.75	169.85	170.98	2,346,779	-3.82(-2.18%)