Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.403	5.415	5.341	5.375	9,634,488	-0.02(-0.30%)
May 27, 2016	5.376	5.391	5.391	5.391	6,474,881	+0.02(+0.33%)
May 26, 2016	5.321	5.380	5.296	5.374	9,858,776	+0.04(+0.68%)
May 25, 2016	5.326	5.362	5.278	5.337	8,706,477	+0.03(+0.59%)
May 24, 2016	5.257	5.316	5.191	5.306	8,682,300	+0.06(+1.23%)
May 23, 2016	5.248	5.260	5.210	5.241	3,711,527	+0.01(+0.14%)
May 20, 2016	5.216	5.249	5.181	5.234	6,656,844	+0.04(+0.85%)
May 19, 2016	5.191	5.220	5.171	5.190	5,406,256	-0.06(-1.08%)
May 18, 2016	5.253	5.293	5.181	5.246	7,842,723	-0.04(-0.80%)
May 17, 2016	5.358	5.358	5.257	5.289	6,166,616	-0.08(-1.55%)
May 16, 2016	5.334	5.408	5.303	5.372	4,026,577	+0.05(+0.97%)
May 13, 2016	5.342	5.358	5.305	5.320	4,101,903	-0.03(-0.56%)
May 12, 2016	5.343	5.352	5.275	5.350	9,355,811	+0.01(+0.19%)
May 11, 2016	5.432	5.432	5.295	5.340	7,501,959	-0.09(-1.58%)
May 10, 2016	5.444	5.491	5.389	5.426	8,389,733	+0.01(+0.16%)
May 09, 2016	5.402	5.426	5.371	5.417	6,506,641	+0.03(+0.49%)
May 06, 2016	5.328	5.413	5.290	5.391	7,253,090	+0.06(+1.21%)
May 05, 2016	5.303	5.369	5.278	5.327	8,686,786	+0.02(+0.33%)
May 04, 2016	5.178	5.319	5.104	5.309	7,700,134	+0.08(+1.49%)
May 03, 2016	5.177	5.237	5.160	5.231	9,059,227	+0.06(+1.07%)