Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.791	4.811	4.742	4.759	22,193,326	-0.04(-0.81%)
May 28, 2015	4.781	4.808	4.765	4.798	9,421,060	+0.01(+0.21%)
May 27, 2015	4.729	4.798	4.708	4.788	6,780,950	+0.07(+1.44%)
May 26, 2015	4.766	4.766	4.710	4.720	6,885,574	-0.04(-0.90%)
May 22, 2015	4.734	4.763	4.763	4.763	6,444,150	+0.02(+0.48%)
May 21, 2015	4.769	4.779	4.729	4.741	6,892,739	-0.02(-0.47%)
May 20, 2015	4.756	4.797	4.739	4.763	6,351,832	+0.01(+0.18%)
May 19, 2015	4.718	4.784	4.714	4.754	5,266,591	+0.01(+0.21%)
May 18, 2015	4.793	4.803	4.739	4.744	10,938,894	-0.07(-1.41%)
May 15, 2015	4.769	4.826	4.769	4.812	25,594,052	+0.06(+1.19%)
May 14, 2015	4.703	4.769	4.698	4.756	10,121,883	+0.08(+1.66%)
May 13, 2015	4.777	4.812	4.669	4.678	8,606,440	-0.10(-2.08%)
May 12, 2015	4.732	4.793	4.702	4.777	7,153,478	+0.00(+0.03%)
May 11, 2015	4.880	4.897	4.766	4.776	10,806,466	-0.13(-2.56%)
May 08, 2015	4.885	4.971	4.883	4.901	8,700,160	+0.09(+1.82%)
May 07, 2015	4.746	4.842	4.737	4.813	8,821,431	+0.08(+1.59%)
May 06, 2015	4.692	4.758	4.689	4.738	12,663,368	+0.05(+0.99%)
May 05, 2015	4.825	4.843	4.673	4.692	10,538,872	-0.15(-3.16%)
May 04, 2015	4.825	4.881	4.817	4.845	10,692,087	+0.05(+0.99%)