Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.928	3.949	3.920	3.934	6,686,861	+0.01(+0.22%)
May 29, 2014	3.923	3.939	3.908	3.925	5,066,018	+0.01(+0.26%)
May 28, 2014	3.922	3.925	3.877	3.915	8,090,701	-0.01(-0.35%)
May 27, 2014	3.908	3.942	3.908	3.929	6,456,351	+0.02(+0.64%)
May 23, 2014	3.883	3.904	3.904	3.904	8,056,806	+0.01(+0.37%)
May 22, 2014	3.879	3.902	3.862	3.890	4,426,026	+0.00(+0.12%)
May 21, 2014	3.904	3.915	3.879	3.885	5,538,288	-0.01(-0.38%)
May 20, 2014	3.894	3.923	3.880	3.900	7,877,210	+0.01(+0.16%)
May 19, 2014	3.883	3.929	3.869	3.894	10,418,309	-0.02(-0.45%)
May 16, 2014	3.864	3.912	3.847	3.912	9,441,338	+0.05(+1.23%)
May 15, 2014	3.865	3.878	3.832	3.864	8,310,121	-0.00(-0.06%)
May 14, 2014	3.875	3.894	3.844	3.867	8,932,821	-0.03(-0.88%)
May 13, 2014	3.940	3.972	3.887	3.901	11,088,280	-0.04(-0.98%)
May 12, 2014	3.946	3.957	3.922	3.940	9,739,788	+0.01(+0.19%)
May 09, 2014	3.962	3.976	3.910	3.932	9,830,875	-0.03(-0.88%)
May 08, 2014	3.962	4.017	3.955	3.967	8,401,341	-0.00(-0.03%)
May 07, 2014	3.927	3.982	3.924	3.969	7,056,157	+0.05(+1.21%)
May 06, 2014	3.919	3.925	3.896	3.921	7,076,200	-0.01(-0.19%)
May 05, 2014	3.904	3.937	3.887	3.929	6,092,873	+0.01(+0.32%)
May 02, 2014	3.872	3.932	3.850	3.916	11,870,543	+0.03(+0.71%)