Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.756	3.798	3.747	3.764	15,724,145	-0.01(-0.23%)
May 30, 2013	3.766	3.809	3.754	3.773	15,225,155	+0.01(+0.36%)
May 29, 2013	3.857	3.868	3.738	3.759	15,740,800	-0.12(-3.20%)
May 28, 2013	3.972	3.986	3.869	3.884	12,117,764	-0.05(-1.23%)
May 24, 2013	3.956	3.957	3.908	3.932	7,296,159	-0.03(-0.82%)
May 23, 2013	4.011	4.011	3.911	3.965	15,817,920	-0.06(-1.45%)
May 22, 2013	4.129	4.160	3.997	4.023	9,645,838	-0.11(-2.59%)
May 21, 2013	4.130	4.153	4.124	4.130	5,968,599	+0.01(+0.36%)
May 20, 2013	4.108	4.125	4.098	4.115	6,520,794	+0.00(+0.00%)
May 17, 2013	4.097	4.125	4.095	4.115	7,654,871	+0.02(+0.42%)
May 16, 2013	4.092	4.136	4.078	4.098	8,912,610	-0.01(-0.18%)
May 15, 2013	4.033	4.105	4.008	4.105	10,385,842	+0.10(+2.62%)
May 13, 2013	3.962	4.007	3.950	4.001	8,265,119	+0.04(+0.94%)
May 10, 2013	3.920	3.974	3.904	3.963	7,456,322	+0.05(+1.40%)
May 09, 2013	3.889	3.925	3.870	3.909	8,419,167	+0.01(+0.29%)
May 08, 2013	3.887	3.907	3.866	3.897	7,022,471	+0.01(+0.16%)
May 07, 2013	3.871	3.897	3.856	3.891	8,249,734	+0.03(+0.71%)
May 06, 2013	3.789	3.875	3.786	3.864	11,524,805	+0.08(+2.07%)
May 03, 2013	3.835	3.844	3.759	3.786	16,035,451	-0.06(-1.52%)
May 02, 2013	3.859	3.901	3.844	3.844	9,178,349	+0.00(+0.00%)