Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.541	2.637	2.529	2.541	20,691,380	-0.03(-1.34%)
May 27, 2010	2.475	2.581	2.449	2.576	21,738,518	+0.17(+6.96%)
May 26, 2010	2.438	2.495	2.389	2.408	544,231	+0.01(+0.51%)
May 25, 2010	2.268	2.407	2.235	2.396	21,234,250	+0.04(+1.57%)
May 24, 2010	2.419	2.454	2.359	2.359	14,891,563	-0.10(-4.20%)
May 21, 2010	2.312	2.469	2.272	2.462	25,650,774	+0.12(+4.93%)
May 20, 2010	2.376	2.435	2.342	2.347	226,891	-0.17(-6.75%)
May 19, 2010	2.536	2.604	2.442	2.517	18,323,516	-0.03(-1.29%)
May 18, 2010	2.699	2.711	2.537	2.550	78,979	-0.09(-3.40%)
May 17, 2010	2.643	2.701	2.532	2.639	19,121,846	+0.01(+0.28%)
May 14, 2010	2.632	2.711	2.591	2.632	17,180,074	-0.11(-4.08%)
May 13, 2010	2.817	2.829	2.729	2.744	18,359,664	-0.08(-3.00%)
May 12, 2010	2.774	2.855	2.766	2.829	21,934,542	+0.08(+2.82%)
May 11, 2010	2.812	2.822	2.744	2.751	197,616	-0.01(-0.31%)
May 10, 2010	2.733	2.761	2.701	2.760	33,141,094	+0.15(+5.61%)
May 07, 2010	2.712	2.783	2.574	2.614	27,998,640	-0.18(-6.52%)
May 06, 2010	2.796	2.895	2.497	2.796	812	-0.06(-2.03%)
May 05, 2010	2.849	2.980	2.820	2.854	24,905,026	-0.08(-2.77%)
May 04, 2010	2.872	2.959	2.857	2.935	34,376,692	+0.02(+0.68%)