Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.493	5.509	5.460	5.509	16,938,182	-0.19(-3.36%)
May 28, 2002	5.706	5.719	5.679	5.700	1,487,407	+0.01(+0.21%)
May 27, 2002	5.694	5.724	5.641	5.688	958,908	+0.00(+0.00%)
May 24, 2002	5.694	5.724	5.641	5.688	958,908	+0.00(+0.04%)
May 23, 2002	5.588	5.686	5.579	5.686	34,838,656	+0.11(+1.91%)
May 22, 2002	5.552	5.588	5.545	5.579	843,061	+0.03(+0.60%)
May 21, 2002	5.600	5.604	5.529	5.546	1,217,661	-0.06(-1.08%)
May 20, 2002	5.647	5.652	5.590	5.607	980,894	-0.05(-0.96%)
May 17, 2002	5.641	5.665	5.585	5.661	2,222,232	+0.02(+0.36%)
May 16, 2002	5.633	5.663	5.597	5.641	1,823,110	-0.00(-0.06%)
May 15, 2002	5.611	5.646	5.590	5.645	1,177,918	+0.04(+0.78%)
May 14, 2002	5.592	5.610	5.543	5.601	422,799	+0.04(+0.68%)
May 13, 2002	5.546	5.602	5.540	5.563	1,054,461	+0.04(+0.64%)
May 10, 2002	5.602	5.602	5.520	5.527	1,754,616	-0.07(-1.33%)
May 09, 2002	5.665	5.665	5.600	5.602	1,396,928	-0.08(-1.42%)
May 08, 2002	5.732	5.740	5.653	5.682	3,044,154	-0.02(-0.35%)
May 07, 2002	5.736	5.785	5.686	5.702	1,810,426	-0.04(-0.76%)
May 06, 2002	5.875	5.883	5.744	5.746	15,700,226	-0.10(-1.70%)
May 03, 2002	5.868	5.883	5.795	5.846	1,707,263	-0.02(-0.36%)
May 02, 2002	5.736	5.901	5.730	5.867	4,036,041	+0.01(+0.24%)