Applied Industrial Technologies (NY: AIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.02	101.95	98.92	101.26	205,470	+0.21(+0.20%)
May 27, 2022	99.73	102.01	99.73	101.06	221,752	+2.00(+2.02%)
May 26, 2022	97.86	99.69	97.37	99.06	200,741	+1.85(+1.90%)
May 25, 2022	96.39	98.57	95.90	97.21	209,074	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.55	96.45	338,580	-1.74(-1.78%)
May 23, 2022	99.64	100.61	98.02	98.20	335,713	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.44	98.49	219,167	-2.33(-2.31%)
May 19, 2022	101.56	102.44	100.00	100.82	198,927	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.06	102.85	241,540	-2.76(-2.61%)
May 17, 2022	106.00	106.49	105.37	105.61	188,592	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,217	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,426	+2.37(+2.33%)
May 12, 2022	99.59	101.65	99.08	101.51	162,779	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,614	-0.36(-0.36%)
May 10, 2022	104.57	104.70	98.77	99.88	180,678	-3.89(-3.75%)
May 09, 2022	101.68	104.75	101.68	103.77	266,117	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.82	198,962	-2.02(-1.93%)
May 05, 2022	107.43	108.10	103.64	104.84	211,635	-3.63(-3.35%)
May 04, 2022	105.14	109.00	104.59	108.47	243,837	+4.23(+4.05%)
May 03, 2022	99.56	104.47	99.26	104.25	240,887	+5.13(+5.18%)