American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.51	23.51	23.13	23.30	44,002	+0.00(+0.00%)
May 30, 2023	23.40	23.54	23.30	23.30	4,341	-0.09(-0.38%)
May 26, 2023	23.34	23.39	23.12	23.39	2,144	+0.27(+1.17%)
May 25, 2023	23.12	23.39	23.05	23.12	3,072	+0.08(+0.35%)
May 24, 2023	23.24	23.49	23.04	23.04	13,994	-0.19(-0.82%)
May 23, 2023	23.45	23.45	23.05	23.23	3,117	+0.05(+0.20%)
May 22, 2023	23.76	23.76	23.09	23.18	9,706	-0.13(-0.56%)
May 19, 2023	23.04	23.31	23.04	23.31	4,218	-0.02(-0.07%)
May 18, 2023	23.20	23.50	23.20	23.33	3,402	+0.04(+0.17%)
May 17, 2023	23.45	23.61	23.21	23.29	12,788	+0.14(+0.60%)
May 16, 2023	23.53	23.64	23.15	23.15	4,701	-0.41(-1.74%)
May 15, 2023	23.39	24.12	23.26	23.56	30,407	-0.03(-0.13%)
May 12, 2023	23.40	23.85	23.27	23.59	2,558	+0.09(+0.38%)
May 11, 2023	23.56	23.69	23.19	23.50	5,124	-0.16(-0.68%)
May 10, 2023	23.90	23.98	23.63	23.66	15,255	-0.15(-0.63%)
May 09, 2023	24.08	24.20	23.70	23.81	19,634	-0.35(-1.45%)
May 08, 2023	24.31	24.77	24.11	24.16	6,116	-0.14(-0.58%)
May 05, 2023	24.15	25.35	24.15	24.30	11,277	+0.39(+1.63%)
May 04, 2023	25.20	25.20	23.73	23.91	24,772	-1.37(-5.42%)
May 03, 2023	25.42	25.67	25.16	25.28	10,602	-0.12(-0.47%)
May 02, 2023	25.50	25.61	25.07	25.40	10,187	-0.26(-1.01%)