Aercap Holdings N.V. (NY: AER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.24	57.71	56.21	56.77	1,884,322	-0.91(-1.57%)
May 30, 2023	57.55	58.35	57.22	57.68	1,018,582	+0.55(+0.96%)
May 26, 2023	57.28	58.34	56.44	57.13	1,149,714	-0.16(-0.28%)
May 25, 2023	56.92	58.12	56.72	57.29	738,663	+0.38(+0.66%)
May 24, 2023	57.29	57.44	56.08	56.91	1,553,907	-1.68(-2.87%)
May 23, 2023	57.90	59.68	57.55	58.59	1,152,150	+0.27(+0.46%)
May 22, 2023	58.89	58.92	58.06	58.32	707,557	+0.01(+0.02%)
May 19, 2023	58.99	59.25	57.90	58.31	728,193	-0.54(-0.91%)
May 18, 2023	58.89	59.31	58.21	58.85	676,322	-0.13(-0.22%)
May 17, 2023	57.43	59.18	57.26	58.98	1,241,385	+2.16(+3.80%)
May 16, 2023	57.10	57.36	56.58	56.82	1,159,451	-0.77(-1.33%)
May 15, 2023	56.69	57.88	56.44	57.59	1,308,539	+1.73(+3.10%)
May 12, 2023	55.67	56.16	55.20	55.86	678,873	+0.22(+0.39%)
May 11, 2023	54.58	56.20	54.58	55.64	956,483	+0.43(+0.77%)
May 10, 2023	56.39	56.41	54.26	55.21	883,656	-0.49(-0.87%)
May 09, 2023	54.42	55.89	54.20	55.70	1,326,758	+0.96(+1.76%)
May 08, 2023	55.54	55.79	53.98	54.73	957,295	-0.44(-0.79%)
May 05, 2023	54.50	55.59	54.26	55.17	771,653	+1.40(+2.61%)
May 04, 2023	54.60	54.81	53.13	53.77	1,303,803	-1.46(-2.65%)
May 03, 2023	56.52	56.79	54.99	55.23	1,111,409	-0.82(-1.46%)
May 02, 2023	56.69	57.67	54.65	56.05	1,539,692	-0.35(-0.62%)