Aercap Holdings N.V. (NY: AER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.33	32.71	31.23	32.07	2,610,629	-0.19(-0.59%)
May 28, 2020	33.63	33.81	32.12	32.25	1,973,335	-0.59(-1.79%)
May 27, 2020	31.53	32.85	31.07	32.84	2,949,418	+2.44(+8.01%)
May 26, 2020	30.67	31.17	29.93	30.40	2,262,747	+1.76(+6.15%)
May 22, 2020	28.98	29.39	28.21	28.64	1,478,803	-0.19(-0.66%)
May 21, 2020	28.62	29.09	28.49	28.83	1,076,187	+0.73(+2.58%)
May 20, 2020	28.47	28.98	28.02	28.11	1,367,702	+0.30(+1.07%)
May 19, 2020	28.80	29.33	27.43	27.81	1,792,876	-1.25(-4.31%)
May 18, 2020	27.42	29.30	26.91	29.06	1,668,987	+3.92(+15.59%)
May 15, 2020	25.36	25.77	24.76	25.14	1,303,052	-0.57(-2.20%)
May 14, 2020	23.63	25.83	22.54	25.71	1,997,693	+0.86(+3.44%)
May 13, 2020	26.71	26.89	24.26	24.85	1,627,330	-2.13(-7.89%)
May 12, 2020	28.07	28.78	26.95	26.98	1,070,350	-1.51(-5.31%)
May 11, 2020	29.68	29.68	27.80	28.49	1,037,248	-1.76(-5.82%)
May 08, 2020	28.95	30.40	28.49	30.26	1,395,553	+2.16(+7.68%)
May 07, 2020	27.44	28.24	27.35	28.10	1,494,247	+1.17(+4.36%)
May 06, 2020	28.54	29.22	26.92	26.92	1,558,079	-0.85(-3.04%)
May 05, 2020	29.79	32.30	27.53	27.77	3,489,612	+0.69(+2.53%)
May 04, 2020	24.58	27.24	23.77	27.08	3,523,302	+0.64(+2.41%)