Aercap Holdings N.V. (NY: AER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.70	48.85	47.94	47.98	707,498	-0.64(-1.31%)
May 28, 2015	48.24	48.63	48.00	48.62	780,812	+0.26(+0.53%)
May 27, 2015	47.59	48.56	47.50	48.36	792,736	+0.82(+1.72%)
May 26, 2015	47.77	47.77	47.28	47.54	757,748	-0.27(-0.56%)
May 22, 2015	47.92	47.81	47.81	47.81	236,278	-0.14(-0.29%)
May 21, 2015	47.59	48.27	47.59	47.95	426,430	+0.25(+0.52%)
May 20, 2015	48.24	48.24	47.05	47.70	818,948	-0.26(-0.54%)
May 19, 2015	48.55	48.72	47.79	47.96	822,114	-0.58(-1.19%)
May 18, 2015	48.61	48.84	48.27	48.54	515,939	-0.16(-0.33%)
May 15, 2015	48.57	48.73	48.34	48.70	917,312	-0.03(-0.06%)
May 14, 2015	48.98	48.98	48.49	48.72	552,655	-0.01(-0.02%)
May 13, 2015	48.33	49.33	48.28	48.73	777,151	+0.52(+1.07%)
May 12, 2015	48.09	48.52	47.64	48.22	1,135,807	+0.30(+0.62%)
May 11, 2015	48.98	49.58	47.23	47.92	1,673,838	-0.89(-1.81%)
May 08, 2015	48.43	49.24	48.43	48.80	1,182,508	+0.72(+1.49%)
May 07, 2015	47.78	48.19	47.43	48.09	703,768	+0.14(+0.29%)
May 06, 2015	48.31	48.40	47.75	47.95	659,246	-0.28(-0.58%)
May 05, 2015	48.96	49.11	48.15	48.23	1,283,043	-0.69(-1.40%)
May 04, 2015	49.26	49.52	48.71	48.91	1,415,609	+0.14(+0.29%)