ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.91	26.09	25.90	26.07	24,346	+0.09(+0.35%)
May 27, 2016	25.94	25.98	25.98	25.98	17,400	-0.04(-0.17%)
May 26, 2016	26.02	26.10	25.91	26.02	13,942	-0.07(-0.26%)
May 25, 2016	26.12	26.12	25.93	26.09	16,871	+0.00(+0.00%)
May 24, 2016	25.99	26.12	25.97	26.09	26,696	+0.10(+0.38%)
May 23, 2016	25.83	26.00	25.83	25.99	24,553	+0.12(+0.45%)
May 20, 2016	25.82	25.92	25.82	25.87	7,212	-0.01(-0.02%)
May 19, 2016	25.70	25.88	25.65	25.88	10,500	-0.01(-0.04%)
May 18, 2016	25.91	25.97	25.82	25.89	31,375	+0.01(+0.04%)
May 17, 2016	25.78	25.91	25.78	25.88	12,191	+0.08(+0.31%)
May 16, 2016	25.84	25.91	25.78	25.80	18,037	-0.04(-0.15%)
May 13, 2016	25.77	25.87	25.72	25.84	20,979	+0.04(+0.16%)
May 12, 2016	25.75	25.93	25.74	25.80	19,169	+0.03(+0.12%)
May 11, 2016	25.75	25.86	25.71	25.77	10,572	+0.06(+0.23%)
May 10, 2016	25.74	25.78	25.63	25.71	18,849	+0.00(+0.00%)
May 09, 2016	25.71	25.77	25.70	25.71	12,901	+0.01(+0.04%)
May 06, 2016	25.57	25.80	25.57	25.70	17,097	+0.13(+0.51%)
May 05, 2016	25.61	25.72	25.57	25.57	25,034	-0.04(-0.16%)
May 04, 2016	25.71	25.71	25.61	25.61	16,050	-0.13(-0.49%)
May 03, 2016	25.80	25.81	25.71	25.74	13,030	-0.05(-0.21%)