ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.38	25.42	25.34	25.36	30,150	-0.05(-0.20%)
May 29, 2014	25.42	25.46	25.37	25.41	14,647	+0.01(+0.04%)
May 28, 2014	25.25	25.42	25.25	25.40	24,791	+0.15(+0.59%)
May 27, 2014	25.34	25.35	25.22	25.25	34,319	-0.03(-0.12%)
May 23, 2014	25.28	25.28	25.28	25.28	17,400	-0.03(-0.12%)
May 22, 2014	25.36	25.37	25.27	25.31	20,606	-0.06(-0.24%)
May 21, 2014	25.40	25.43	25.35	25.37	26,209	-0.03(-0.12%)
May 20, 2014	25.37	25.40	25.35	25.40	16,813	+0.01(+0.04%)
May 19, 2014	25.34	25.39	25.31	25.39	22,754	+0.07(+0.28%)
May 16, 2014	25.30	25.35	25.27	25.32	35,135	+0.03(+0.12%)
May 15, 2014	25.32	25.37	25.27	25.29	24,209	-0.09(-0.35%)
May 14, 2014	25.29	25.38	25.27	25.38	19,425	+0.08(+0.32%)
May 13, 2014	25.31	25.36	25.27	25.30	40,870	-0.05(-0.20%)
May 12, 2014	25.27	25.38	25.25	25.35	34,370	+0.10(+0.40%)
May 09, 2014	25.25	25.27	25.23	25.25	28,888	+0.00(+0.00%)
May 08, 2014	25.25	25.32	25.24	25.25	15,372	+0.00(+0.00%)
May 07, 2014	25.27	25.31	25.23	25.25	32,442	+0.00(+0.00%)
May 06, 2014	25.22	25.28	25.20	25.25	33,920	+0.05(+0.20%)
May 05, 2014	25.25	25.25	25.16	25.20	35,653	+0.02(+0.08%)
May 02, 2014	25.17	25.25	25.12	25.18	24,157	+0.03(+0.12%)