ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.06	14.10	13.88	13.95	45,138	-0.07(-0.50%)
May 28, 2009	14.14	14.21	13.90	14.02	49,810	-0.03(-0.21%)
May 27, 2009	13.99	14.14	13.95	14.05	37,411	+0.04(+0.29%)
May 26, 2009	13.75	14.06	13.62	14.01	33,182	+0.20(+1.45%)
May 22, 2009	13.92	13.94	13.61	13.81	58,082	+0.05(+0.36%)
May 21, 2009	13.85	13.88	13.38	13.76	51,723	-0.19(-1.36%)
May 20, 2009	13.71	14.11	13.71	13.95	85,751	+0.36(+2.65%)
May 19, 2009	13.21	13.62	13.03	13.59	110,270	+0.53(+4.06%)
May 18, 2009	12.83	13.09	12.65	13.06	62,883	+0.64(+5.15%)
May 15, 2009	12.50	12.77	12.08	12.42	89,929	-0.08(-0.64%)
May 14, 2009	11.34	12.55	11.34	12.50	90,859	+0.82(+7.02%)
May 13, 2009	12.70	12.70	11.60	11.68	62,020	-1.37(-10.50%)
May 12, 2009	13.00	13.20	12.88	13.05	66,605	-0.11(-0.82%)
May 11, 2009	12.35	13.18	12.35	13.16	90,704	+0.37(+2.88%)
May 08, 2009	12.10	12.90	11.86	12.79	99,029	+1.19(+10.26%)
May 07, 2009	11.99	12.29	11.43	11.60	118,438	-0.08(-0.68%)
May 06, 2009	11.40	11.82	11.24	11.68	124,327	+0.32(+2.82%)
May 05, 2009	11.07	11.36	11.07	11.36	32,668	+0.20(+1.79%)
May 04, 2009	10.94	11.40	10.94	11.16	45,313	+0.44(+4.09%)