Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.60	40.60	39.18	39.54	2,218,799	-0.98(-2.42%)
May 30, 2018	40.24	40.78	40.02	40.52	1,359,167	+0.50(+1.25%)
May 29, 2018	40.55	40.82	39.75	40.02	1,209,648	-0.78(-1.91%)
May 25, 2018		40.80	40.80	40.80	0	-0.35(-0.86%)
May 24, 2018	41.06	41.25	40.83	41.15	1,141,113	-0.05(-0.13%)
May 23, 2018	41.31	41.43	40.84	41.21	1,033,250	-0.34(-0.81%)
May 22, 2018	42.18	42.20	41.51	41.54	1,167,639	-0.59(-1.40%)
May 21, 2018	41.99	42.52	41.97	42.13	1,858,326	+0.43(+1.04%)
May 18, 2018	41.29	41.84	41.24	41.70	1,865,296	+0.27(+0.66%)
May 17, 2018	40.81	41.74	40.81	41.42	2,029,606	+0.09(+0.22%)
May 16, 2018	40.78	41.51	40.78	41.33	2,000,455	+0.56(+1.38%)
May 15, 2018	40.77	41.04	40.42	40.77	2,481,833	+0.15(+0.38%)
May 14, 2018	40.48	41.02	40.36	40.62	1,746,668	+0.14(+0.36%)
May 11, 2018	40.22	40.53	40.12	40.47	2,109,943	+0.25(+0.63%)
May 10, 2018	40.49	40.54	40.06	40.22	1,915,270	-0.15(-0.36%)
May 09, 2018	40.42	40.51	39.99	40.36	1,917,578	+0.10(+0.25%)
May 08, 2018	40.36	40.45	39.78	40.26	3,111,125	+0.01(+0.02%)
May 07, 2018	40.20	40.70	40.16	40.26	2,672,692	+0.12(+0.29%)
May 04, 2018	39.73	40.30	39.42	40.14	3,035,959	+0.33(+0.82%)
May 03, 2018	40.83	40.91	39.49	39.81	5,862,744	-1.34(-3.26%)
May 02, 2018	40.44	41.45	40.33	41.15	5,331,356	+0.54(+1.34%)