McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	326.66	327.97	321.87	324.68	2,243,489	-5.73(-1.73%)
May 27, 2022	329.53	332.11	325.67	330.41	1,104,910	-1.44(-0.43%)
May 26, 2022	328.28	334.23	324.72	331.85	1,193,865	+2.90(+0.88%)
May 25, 2022	321.35	329.88	321.35	328.95	1,063,714	+4.62(+1.42%)
May 24, 2022	322.46	325.23	317.79	324.33	802,407	+1.15(+0.36%)
May 23, 2022	321.85	325.85	319.60	323.18	861,203	+4.70(+1.48%)
May 20, 2022	315.42	319.54	311.81	318.48	1,353,332	+3.68(+1.17%)
May 19, 2022	313.35	316.52	307.98	314.80	1,030,325	-1.50(-0.47%)
May 18, 2022	327.00	329.32	314.89	316.30	992,548	-12.34(-3.75%)
May 17, 2022	326.93	331.19	322.70	328.64	1,078,659	+5.26(+1.63%)
May 16, 2022	321.30	326.95	321.30	323.38	715,442	+3.54(+1.11%)
May 13, 2022	318.58	321.84	314.89	319.84	865,389	+2.20(+0.69%)
May 12, 2022	321.84	322.61	308.69	317.64	1,738,442	-9.94(-3.04%)
May 11, 2022	326.95	335.32	326.30	327.58	1,257,778	+2.23(+0.69%)
May 10, 2022	324.55	328.63	321.73	325.35	1,445,987	+3.31(+1.03%)
May 09, 2022	326.44	328.19	320.59	322.04	1,478,263	-7.42(-2.25%)
May 06, 2022	309.72	329.92	307.87	329.45	2,336,063	+18.51(+5.95%)
May 05, 2022	311.38	315.02	308.56	310.95	1,178,825	-4.47(-1.42%)
May 04, 2022	305.29	316.53	302.78	315.42	1,455,022	+11.79(+3.88%)
May 03, 2022	303.65	308.05	302.42	303.63	1,042,651	+1.00(+0.33%)