McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	136.53	136.53	134.12	134.78	2,454,824	-2.04(-1.49%)
May 30, 2018	134.52	137.45	134.03	136.82	1,974,715	+3.04(+2.27%)
May 29, 2018	137.27	137.27	132.75	133.78	2,796,831	-4.35(-3.15%)
May 25, 2018		138.13	138.13	138.13	0	+1.69(+1.24%)
May 24, 2018	136.41	137.64	131.45	136.44	3,740,568	-2.65(-1.91%)
May 23, 2018	138.75	139.67	138.23	139.10	2,264,801	+0.37(+0.27%)
May 22, 2018	138.95	139.96	138.14	138.73	2,432,377	-0.06(-0.04%)
May 21, 2018	141.22	141.61	138.43	138.78	1,617,033	-2.29(-1.63%)
May 18, 2018	143.12	143.55	141.01	141.08	1,151,543	-1.96(-1.37%)
May 17, 2018	142.62	143.86	141.63	143.04	1,316,332	+0.79(+0.55%)
May 16, 2018	142.24	143.22	141.16	142.25	1,057,034	+0.54(+0.38%)
May 15, 2018	142.70	143.77	140.94	141.71	961,355	-1.36(-0.95%)
May 14, 2018	142.15	143.75	142.15	143.07	965,500	+1.72(+1.21%)
May 11, 2018	139.33	142.57	138.06	141.35	1,836,251	+1.85(+1.32%)
May 10, 2018	137.84	141.27	137.75	139.50	1,373,520	+2.32(+1.69%)
May 09, 2018	136.83	138.15	136.03	137.18	1,399,619	+0.76(+0.56%)
May 08, 2018	138.06	138.06	135.06	136.43	1,599,378	-0.26(-0.19%)
May 07, 2018	139.12	140.66	135.93	136.68	2,676,088	-2.41(-1.73%)
May 04, 2018	138.61	140.30	137.67	139.09	1,776,214	+0.22(+0.16%)
May 03, 2018	142.52	143.05	137.96	138.87	4,005,725	-7.62(-5.20%)
May 02, 2018	145.73	149.92	145.41	146.49	1,596,613	+0.40(+0.27%)