Skip to main content

McKesson Corp (NY: MCK )

589.95 -1.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 136.53 136.53 134.12 134.78 2,454,824 -2.04(-1.49%)
May 30, 2018 134.52 137.45 134.03 136.82 1,974,715 +3.04(+2.27%)
May 29, 2018 137.27 137.27 132.75 133.78 2,796,831 -4.35(-3.15%)
May 25, 2018 138.13 138.13 138.13 0 +1.69(+1.24%)
May 24, 2018 136.41 137.64 131.45 136.44 3,740,568 -2.65(-1.91%)
May 23, 2018 138.75 139.67 138.23 139.10 2,264,801 +0.37(+0.27%)
May 22, 2018 138.95 139.96 138.14 138.73 2,432,377 -0.06(-0.04%)
May 21, 2018 141.22 141.61 138.43 138.78 1,617,033 -2.29(-1.63%)
May 18, 2018 143.12 143.55 141.01 141.08 1,151,543 -1.96(-1.37%)
May 17, 2018 142.62 143.86 141.63 143.04 1,316,332 +0.79(+0.55%)
May 16, 2018 142.24 143.22 141.16 142.25 1,057,034 +0.54(+0.38%)
May 15, 2018 142.70 143.77 140.94 141.71 961,355 -1.36(-0.95%)
May 14, 2018 142.15 143.75 142.15 143.07 965,500 +1.72(+1.21%)
May 11, 2018 139.33 142.57 138.06 141.35 1,836,251 +1.85(+1.32%)
May 10, 2018 137.84 141.27 137.75 139.50 1,373,520 +2.32(+1.69%)
May 09, 2018 136.83 138.15 136.03 137.18 1,399,619 +0.76(+0.56%)
May 08, 2018 138.06 138.06 135.06 136.43 1,599,378 -0.26(-0.19%)
May 07, 2018 139.12 140.66 135.93 136.68 2,676,088 -2.41(-1.73%)
May 04, 2018 138.61 140.30 137.67 139.09 1,776,214 +0.22(+0.16%)
May 03, 2018 142.52 143.05 137.96 138.87 4,005,725 -7.62(-5.20%)
May 02, 2018 145.73 149.92 145.41 146.49 1,596,613 +0.40(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.