McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	169.01	170.85	168.19	170.64	2,912,145	+1.79(+1.06%)
May 27, 2016	167.25	168.85	168.85	168.85	1,147,226	+1.54(+0.92%)
May 26, 2016	169.97	170.80	167.22	167.31	2,187,464	-3.12(-1.83%)
May 25, 2016	170.45	172.91	169.70	170.43	2,271,152	+0.14(+0.08%)
May 24, 2016	166.78	171.26	166.09	170.29	2,222,063	+3.84(+2.31%)
May 23, 2016	167.60	169.17	166.11	166.45	1,427,053	-3.39(-2.00%)
May 20, 2016	169.38	170.39	167.83	169.84	2,716,450	+1.24(+0.73%)
May 19, 2016	167.28	171.37	166.22	168.60	3,747,432	+1.00(+0.59%)
May 18, 2016	160.49	168.78	160.49	167.61	4,291,727	+5.94(+3.68%)
May 17, 2016	160.38	163.41	158.62	161.66	1,921,479	+0.91(+0.57%)
May 16, 2016	157.47	161.65	157.07	160.75	2,387,394	+6.15(+3.98%)
May 13, 2016	155.52	156.77	154.19	154.60	958,125	-1.28(-0.82%)
May 12, 2016	157.71	158.43	154.88	155.88	960,140	-1.48(-0.94%)
May 11, 2016	157.96	160.23	157.18	157.36	1,235,483	-1.32(-0.83%)
May 10, 2016	161.63	161.86	157.70	158.68	1,374,915	-1.78(-1.11%)
May 09, 2016	157.95	161.16	157.82	160.46	1,437,769	+3.13(+1.99%)
May 06, 2016	159.80	161.31	155.53	157.33	2,238,698	-3.58(-2.22%)
May 05, 2016	160.07	166.31	157.91	160.91	4,279,446	+7.16(+4.66%)
May 04, 2016	156.15	156.62	153.17	153.74	2,283,326	-2.93(-1.87%)
May 03, 2016	155.37	158.46	155.03	156.67	1,213,113	-0.26(-0.17%)