McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.60	222.12	219.88	220.06	1,389,871	-0.57(-0.26%)
May 28, 2015	221.09	222.25	220.13	220.62	897,208	-1.26(-0.57%)
May 27, 2015	220.31	222.27	219.94	221.88	830,640	+1.24(+0.56%)
May 26, 2015	222.11	223.46	219.90	220.64	1,002,135	-2.55(-1.14%)
May 22, 2015	222.12	223.19	223.19	223.19	785,566	+1.09(+0.49%)
May 21, 2015	223.56	223.75	221.20	222.11	1,467,616	-2.19(-0.98%)
May 20, 2015	224.81	225.82	223.54	224.30	825,593	-0.74(-0.33%)
May 19, 2015	225.97	225.97	224.48	225.04	893,113	-0.14(-0.06%)
May 18, 2015	223.03	225.31	222.60	225.18	1,091,965	+2.61(+1.17%)
May 15, 2015	222.07	223.46	221.83	222.56	1,030,465	+0.42(+0.19%)
May 14, 2015	217.11	222.24	216.89	222.14	1,577,074	+6.59(+3.06%)
May 13, 2015	216.10	218.92	214.99	215.56	2,216,835	+2.62(+1.23%)
May 12, 2015	211.19	213.38	209.76	212.93	1,561,832	+0.94(+0.44%)
May 11, 2015	212.29	213.66	211.19	212.00	885,795	-0.50(-0.24%)
May 08, 2015	209.71	212.95	208.97	212.50	1,144,749	+4.88(+2.35%)
May 07, 2015	206.95	208.64	206.38	207.62	860,318	+0.85(+0.41%)
May 06, 2015	206.37	207.72	205.04	206.76	990,271	+0.11(+0.05%)
May 05, 2015	208.94	209.44	206.15	206.65	903,704	-2.89(-1.38%)
May 04, 2015	209.09	210.69	208.74	209.55	694,695	+0.89(+0.43%)