McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.30	221.82	219.59	219.76	1,391,731	-0.56(-0.26%)
May 28, 2015	220.79	221.96	219.84	220.33	898,409	-1.26(-0.57%)
May 27, 2015	220.01	221.98	219.64	221.59	831,752	+1.24(+0.56%)
May 26, 2015	221.81	223.16	219.60	220.35	1,003,476	-2.55(-1.14%)
May 22, 2015	221.82	222.89	222.89	222.89	786,618	+1.08(+0.49%)
May 21, 2015	223.26	223.45	220.90	221.81	1,469,580	-2.19(-0.98%)
May 20, 2015	224.51	225.52	223.25	224.00	826,698	-0.74(-0.33%)
May 19, 2015	225.67	225.67	224.18	224.74	894,308	-0.14(-0.06%)
May 18, 2015	222.74	225.01	222.30	224.88	1,093,427	+2.61(+1.18%)
May 15, 2015	221.77	223.16	221.53	222.26	1,031,845	+0.42(+0.19%)
May 14, 2015	216.82	221.94	216.60	221.85	1,579,185	+6.58(+3.06%)
May 13, 2015	215.82	218.62	214.71	215.27	2,219,802	+2.62(+1.23%)
May 12, 2015	210.91	213.09	209.48	212.65	1,563,922	+0.94(+0.44%)
May 11, 2015	212.01	213.37	210.91	211.71	886,980	-0.50(-0.24%)
May 08, 2015	209.43	212.67	208.69	212.21	1,146,281	+4.87(+2.35%)
May 07, 2015	206.67	208.36	206.11	207.34	861,469	+0.85(+0.41%)
May 06, 2015	206.09	207.44	204.77	206.49	991,596	+0.11(+0.05%)
May 05, 2015	208.66	209.16	205.88	206.38	904,914	-2.89(-1.38%)
May 04, 2015	208.81	210.41	208.46	209.27	695,625	+0.89(+0.43%)