McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.07	35.32	34.88	35.21	1,836,110	+0.02(+0.05%)
May 27, 2005	34.84	35.25	34.71	35.19	2,285,758	+0.20(+0.57%)
May 26, 2005	34.49	35.03	34.31	34.99	3,882,461	+0.50(+1.45%)
May 25, 2005	34.36	34.52	34.06	34.49	1,723,327	+0.04(+0.13%)
May 24, 2005	34.40	34.52	33.97	34.45	2,537,406	+0.01(+0.03%)
May 23, 2005	34.03	34.52	33.73	34.44	2,107,890	+0.39(+1.16%)
May 20, 2005	34.27	34.42	34.03	34.04	2,070,257	-0.41(-1.19%)
May 19, 2005	34.33	34.49	34.10	34.45	1,746,204	+0.05(+0.15%)
May 18, 2005	34.03	34.52	34.03	34.40	3,097,779	+0.45(+1.31%)
May 17, 2005	33.19	33.96	33.09	33.96	2,533,860	+0.57(+1.70%)
May 16, 2005	32.91	33.45	32.61	33.39	2,241,949	+0.45(+1.35%)
May 13, 2005	33.21	33.21	32.61	32.94	1,641,999	-0.17(-0.50%)
May 12, 2005	33.61	34.36	33.08	33.11	2,825,085	-0.56(-1.66%)
May 11, 2005	33.57	33.77	33.10	33.67	1,473,738	+0.01(+0.03%)
May 10, 2005	33.35	33.66	33.23	33.66	2,048,180	+0.11(+0.34%)
May 09, 2005	33.31	33.66	32.99	33.54	1,705,025	+0.29(+0.87%)
May 06, 2005	33.61	34.01	33.00	33.26	3,300,241	+0.21(+0.64%)
May 05, 2005	32.22	33.05	31.94	33.05	2,791,341	+0.89(+2.77%)
May 04, 2005	32.46	32.46	31.76	32.15	2,992,087	+0.21(+0.66%)
May 03, 2005	32.22	32.32	31.68	31.94	2,248,126	-0.40(-1.24%)