Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.56	46.86	45.52	46.14	215,406	-0.21(-0.46%)
May 05, 2023	45.64	46.49	45.41	46.35	264,581	+1.57(+3.51%)
May 04, 2023	44.70	45.01	43.64	44.78	307,615	-0.43(-0.95%)
May 03, 2023	45.44	45.92	45.09	45.21	311,277	-0.18(-0.39%)
May 02, 2023	46.16	46.16	44.77	45.39	335,445	-1.07(-2.31%)