Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.15	27.25	26.78	27.02	143,656	-0.05(-0.20%)
May 29, 2014	27.49	27.49	26.83	27.07	212,324	-0.28(-1.01%)
May 28, 2014	27.07	27.53	27.07	27.35	225,218	+0.28(+1.05%)
May 27, 2014	26.99	27.57	26.96	27.07	360,991	+0.20(+0.76%)
May 23, 2014	26.34	26.86	26.86	26.86	185,114	+0.21(+0.80%)
May 22, 2014	26.10	26.79	25.78	26.65	193,994	+0.60(+2.29%)
May 21, 2014	25.77	26.10	25.51	26.05	262,153	+0.36(+1.42%)
May 20, 2014	26.37	26.39	25.42	25.69	399,008	-0.79(-2.99%)
May 19, 2014	25.87	26.80	25.78	26.48	340,924	+0.44(+1.71%)
May 16, 2014	25.67	26.06	25.31	26.03	336,750	+0.31(+1.21%)
May 15, 2014	26.06	26.16	25.32	25.72	269,180	-0.54(-2.07%)
May 14, 2014	26.75	26.86	26.16	26.26	360,830	-0.54(-2.02%)
May 13, 2014	26.77	27.27	26.69	26.81	457,338	-0.04(-0.17%)
May 12, 2014	25.85	27.18	25.70	26.85	606,559	+1.29(+5.05%)
May 09, 2014	24.97	25.69	24.85	25.56	304,514	+0.45(+1.81%)
May 08, 2014	25.22	25.86	25.09	25.11	293,195	-0.25(-0.98%)
May 07, 2014	25.13	25.48	24.51	25.36	322,875	+0.28(+1.14%)
May 06, 2014	25.09	25.67	24.93	25.07	432,895	-0.19(-0.74%)
May 05, 2014	25.60	25.84	25.13	25.26	285,883	-0.54(-2.10%)
May 02, 2014	25.72	26.26	25.70	25.80	377,368	+0.18(+0.69%)