Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.14	17.18	16.88	17.05	249,758	-0.10(-0.57%)
May 23, 2011	16.98	17.36	16.91	17.14	227,221	-0.20(-1.18%)
May 20, 2011	17.63	17.63	17.24	17.35	311,120	-0.37(-2.11%)
May 19, 2011	17.71	17.91	17.36	17.72	304,168	+0.18(+1.01%)
May 18, 2011	17.08	17.60	17.06	17.55	258,418	+0.40(+2.34%)
May 17, 2011	17.00	17.32	16.86	17.14	274,031	-0.04(-0.21%)
May 16, 2011	17.49	17.64	17.17	17.18	293,188	-0.49(-2.77%)
May 13, 2011	17.71	17.96	17.53	17.67	237,072	-0.04(-0.25%)
May 12, 2011	17.31	17.82	17.23	17.71	194,251	+0.28(+1.63%)
May 11, 2011	17.86	17.89	17.06	17.43	304,226	-0.57(-3.16%)
May 10, 2011	17.76	18.03	17.69	18.00	182,171	+0.33(+1.86%)
May 09, 2011	17.53	17.71	17.31	17.67	164,657	+0.15(+0.86%)
May 06, 2011	17.81	17.93	17.37	17.52	179,640	+0.03(+0.15%)
May 05, 2011	17.68	18.00	17.43	17.49	211,635	-0.37(-2.09%)
May 04, 2011	18.29	18.29	17.81	17.87	249,225	-0.47(-2.57%)
May 03, 2011	18.38	18.66	18.23	18.34	255,201	-0.14(-0.77%)