Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.806	7.153	6.806	7.136	168,704	+0.42(+6.23%)
May 29, 2003	6.771	6.895	6.673	6.717	152,407	-0.09(-1.31%)
May 28, 2003	6.522	6.869	6.495	6.806	220,068	+0.28(+4.37%)
May 27, 2003	6.281	6.584	6.281	6.522	55,747	+0.25(+3.97%)
May 23, 2003	6.273	6.308	6.273	6.273	47,093	+0.00(+0.00%)
May 22, 2003	6.228	6.299	6.166	6.273	92,276	+0.12(+2.03%)
May 21, 2003	6.157	6.210	6.103	6.148	109,697	-0.04(-0.58%)
May 20, 2003	6.184	6.228	6.139	6.184	104,302	+0.04(+0.72%)
May 19, 2003	6.050	6.237	5.516	6.139	116,103	+0.14(+2.37%)
May 16, 2003	6.290	6.477	5.988	5.997	158,026	-0.36(-5.73%)
May 15, 2003	6.468	6.566	6.353	6.362	64,739	-0.04(-0.69%)
May 14, 2003	6.308	6.450	6.273	6.406	45,857	+0.13(+2.13%)
May 13, 2003	6.264	6.308	6.184	6.273	104,077	+0.05(+0.86%)
May 12, 2003	6.184	6.228	6.184	6.219	51,813	+0.00(+0.00%)
May 09, 2003	6.210	6.273	6.184	6.219	49,116	+0.01(+0.14%)
May 08, 2003	6.139	6.228	6.121	6.210	110,371	+0.07(+1.16%)
May 07, 2003	6.184	6.228	6.121	6.139	115,204	-0.05(-0.86%)
May 06, 2003	6.184	6.228	5.970	6.192	163,197	+0.04(+0.72%)
May 05, 2003	6.201	6.219	5.890	6.148	107,674	-0.02(-0.29%)
May 02, 2003	6.246	6.308	6.148	6.166	48,329	-0.11(-1.70%)