US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.17	39.35	38.96	39.07	516,412	-0.68(-1.70%)
May 30, 2023	39.49	39.77	39.34	39.74	518,638	-0.34(-0.84%)
May 26, 2023	40.47	40.57	39.89	40.08	640,952	-0.17(-0.43%)
May 25, 2023	40.47	40.48	39.90	40.25	464,640	-0.73(-1.77%)
May 24, 2023	41.10	41.28	40.69	40.98	358,331	+0.15(+0.36%)
May 23, 2023	40.75	41.30	40.69	40.84	462,688	+0.36(+0.88%)
May 22, 2023	40.38	40.84	40.38	40.48	353,464	-0.05(-0.12%)
May 19, 2023	40.61	40.86	40.35	40.53	440,142	+0.28(+0.70%)
May 18, 2023	39.71	40.30	39.48	40.25	497,204	+0.26(+0.65%)
May 17, 2023	39.56	40.18	39.36	39.98	744,912	+0.76(+1.95%)
May 16, 2023	40.11	40.22	39.20	39.22	365,925	-1.04(-2.59%)
May 15, 2023	40.17	40.52	39.91	40.26	334,228	+0.20(+0.51%)
May 12, 2023	40.04	40.34	39.73	40.06	281,544	+0.22(+0.56%)
May 11, 2023	39.82	40.02	39.55	39.84	364,077	-0.47(-1.18%)
May 10, 2023	40.90	40.95	40.01	40.31	418,157	-0.42(-1.02%)
May 09, 2023	40.41	41.08	40.32	40.73	282,971	-0.03(-0.07%)
May 08, 2023	41.24	41.45	40.72	40.76	284,778	+0.06(+0.14%)
May 05, 2023	40.62	40.97	40.50	40.70	412,817	+1.08(+2.73%)
May 04, 2023	40.02	40.41	39.49	39.62	731,956	-0.42(-1.04%)
May 03, 2023	40.28	40.73	40.01	40.03	899,969	-0.76(-1.87%)
May 02, 2023	42.18	42.18	40.41	40.80	674,063	-1.82(-4.27%)