US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.37	74.56	74.20	74.39	33,685	+0.35(+0.47%)
May 27, 2021	74.69	74.69	74.07	74.04	33,208	-0.43(-0.58%)
May 26, 2021	74.45	74.78	74.28	74.47	31,792	+0.02(+0.02%)
May 25, 2021	75.43	75.54	74.36	74.45	26,919	-0.97(-1.28%)
May 24, 2021	75.69	75.73	75.42	75.42	22,313	-0.06(-0.09%)
May 21, 2021	75.24	75.64	75.02	75.48	31,191	+0.34(+0.45%)
May 20, 2021	74.62	75.58	74.62	75.14	25,898	+0.60(+0.80%)
May 19, 2021	74.32	74.56	73.81	74.54	35,153	-0.17(-0.22%)
May 18, 2021	74.61	74.93	74.43	74.71	37,533	-0.03(-0.04%)
May 17, 2021	75.41	75.64	74.70	74.74	47,983	-0.65(-0.86%)
May 14, 2021	75.18	75.84	75.18	75.38	39,185	+0.34(+0.45%)
May 13, 2021	73.72	75.35	73.60	75.04	71,100	+1.42(+1.93%)
May 12, 2021	75.11	75.11	73.57	73.62	37,407	-1.74(-2.31%)
May 11, 2021	76.05	76.05	74.90	75.36	47,018	-0.90(-1.19%)
May 10, 2021	75.64	76.92	75.64	76.27	128,098	+0.72(+0.95%)
May 07, 2021	75.33	76.02	75.32	75.55	27,874	+0.30(+0.40%)
May 06, 2021	74.88	75.36	74.45	75.24	40,016	+0.56(+0.75%)
May 05, 2021	74.77	75.97	74.37	74.68	39,828	-1.26(-1.66%)
May 04, 2021	76.05	76.27	75.53	75.95	64,301	-0.31(-0.41%)