Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.54	102.70	102.26	102.38	152,905	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.78	102.14	106,876	+0.67(+0.66%)
May 27, 2020	101.48	101.63	101.11	101.48	68,081	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.31	56,432	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,101	-0.42(-0.42%)
May 21, 2020	101.35	101.42	100.94	101.05	47,180	-0.27(-0.27%)
May 20, 2020	101.28	101.50	101.22	101.32	157,282	+0.48(+0.47%)
May 19, 2020	100.88	101.09	100.82	100.84	105,900	+0.06(+0.06%)
May 18, 2020	100.09	100.80	100.07	100.78	91,316	+0.94(+0.94%)
May 15, 2020	100.04	100.13	99.74	99.85	32,239	+0.16(+0.16%)
May 14, 2020	99.59	99.82	99.51	99.69	33,259	-0.14(-0.14%)
May 13, 2020	100.32	100.32	99.80	99.83	86,873	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,015	+0.30(+0.30%)
May 11, 2020	99.96	100.02	99.73	99.84	31,915	-0.20(-0.20%)
May 08, 2020	99.96	100.39	99.88	100.03	42,678	+0.07(+0.07%)
May 07, 2020	99.60	100.01	99.41	99.96	228,244	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.63	99.63	77,178	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.02	100.15	210,539	-0.43(-0.43%)
May 04, 2020	100.86	100.92	100.58	100.58	73,453	-0.76(-0.75%)