Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.677	8.859	8.657	8.780	13,160,348	+0.10(+1.19%)
May 27, 2005	8.625	8.697	8.607	8.677	12,236,276	+0.07(+0.82%)
May 26, 2005	8.565	8.633	8.551	8.607	7,629,875	+0.05(+0.62%)
May 25, 2005	8.557	8.590	8.508	8.554	6,485,254	-0.06(-0.73%)
May 24, 2005	8.570	8.620	8.506	8.617	11,309,413	+0.09(+1.08%)
May 23, 2005	8.525	8.610	8.488	8.525	6,091,616	-0.01(-0.12%)
May 20, 2005	8.574	8.602	8.527	8.535	7,861,591	-0.05(-0.57%)
May 19, 2005	8.575	8.651	8.521	8.584	8,660,034	+0.00(+0.02%)
May 18, 2005	8.353	8.643	8.353	8.582	21,597,042	+0.31(+3.71%)
May 17, 2005	8.259	8.292	8.217	8.276	14,277,052	+0.00(+0.02%)
May 16, 2005	8.196	8.300	8.196	8.274	11,275,912	+0.08(+0.98%)
May 13, 2005	8.366	8.409	8.107	8.194	19,120,752	-0.21(-2.52%)
May 12, 2005	8.564	8.584	8.363	8.406	11,077,697	-0.17(-1.94%)
May 11, 2005	8.471	8.601	8.466	8.572	12,356,322	+0.10(+1.20%)
May 10, 2005	8.594	8.607	8.423	8.471	10,826,438	-0.09(-1.02%)
May 09, 2005	8.574	8.666	8.557	8.558	18,001,258	-0.00(-0.03%)
May 06, 2005	8.588	8.597	8.527	8.561	8,252,437	+0.04(+0.52%)
May 05, 2005	8.544	8.597	8.485	8.517	14,667,898	+0.02(+0.22%)
May 04, 2005	8.385	8.539	8.365	8.498	9,952,618	+0.14(+1.73%)
May 03, 2005	8.453	8.515	8.319	8.353	15,865,562	-0.07(-0.80%)