BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.741	9.748	9.690	9.697	15,997	-0.03(-0.31%)
May 29, 2014	9.726	9.741	9.712	9.727	32,343	+0.01(+0.08%)
May 28, 2014	9.683	9.734	9.683	9.719	21,926	+0.03(+0.30%)
May 27, 2014	9.690	9.697	9.668	9.690	8,170	+0.02(+0.23%)
May 23, 2014	9.690	9.668	9.668	9.668	5,910	-0.01(-0.15%)
May 22, 2014	9.675	9.683	9.648	9.682	22,217	+0.01(+0.15%)
May 21, 2014	9.654	9.683	9.624	9.668	10,267	+0.03(+0.30%)
May 20, 2014	9.690	9.690	9.639	9.639	6,273	-0.02(-0.23%)
May 19, 2014	9.712	9.712	9.646	9.661	8,060	-0.01(-0.15%)
May 16, 2014	9.712	9.712	9.654	9.675	13,680	+0.03(+0.30%)
May 15, 2014	9.690	9.690	9.639	9.646	6,328	+0.01(+0.15%)
May 14, 2014	9.581	9.632	9.581	9.632	24,190	+0.05(+0.53%)
May 13, 2014	9.530	9.581	9.523	9.581	12,443	+0.07(+0.71%)
May 12, 2014	9.535	9.543	9.514	9.514	14,153	+0.00(+0.00%)
May 09, 2014	9.521	9.542	9.507	9.514	29,719	-0.03(-0.30%)
May 08, 2014	9.557	9.586	9.528	9.543	24,180	-0.02(-0.23%)
May 07, 2014	9.579	9.586	9.528	9.564	15,324	+0.03(+0.30%)
May 06, 2014	9.506	9.543	9.506	9.535	14,034	+0.00(+0.00%)
May 05, 2014	9.514	9.550	9.506	9.535	39,937	+0.02(+0.23%)
May 02, 2014	9.521	9.528	9.477	9.514	20,647	-0.03(-0.30%)