BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.070	8.210	8.070	8.088	36,295	+0.03(+0.38%)
May 23, 2011	8.088	8.088	8.058	8.058	5,063	-0.03(-0.38%)
May 20, 2011	8.076	8.106	8.051	8.088	11,576	+0.04(+0.53%)
May 19, 2011	8.082	8.106	8.045	8.045	14,118	-0.03(-0.38%)
May 18, 2011	8.125	8.131	8.076	8.076	7,499	-0.05(-0.61%)
May 17, 2011	8.125	8.137	8.094	8.125	12,228	-0.03(-0.37%)
May 16, 2011	8.180	8.180	8.119	8.155	11,951	-0.01(-0.15%)
May 13, 2011	8.137	8.174	8.131	8.167	24,716	+0.01(+0.15%)
May 12, 2011	8.180	8.290	8.131	8.155	26,172	+0.01(+0.09%)
May 11, 2011	8.087	8.209	8.087	8.148	27,576	+0.06(+0.75%)
May 10, 2011	8.002	8.087	7.990	8.087	15,850	+0.09(+1.15%)
May 09, 2011	7.966	8.008	7.960	7.996	15,193	+0.02(+0.22%)
May 06, 2011	7.948	7.978	7.936	7.978	12,968	+0.04(+0.46%)
May 05, 2011	7.857	7.942	7.857	7.942	21,414	+0.07(+0.93%)
May 04, 2011	7.832	7.887	7.808	7.869	16,452	+0.05(+0.62%)
May 03, 2011	7.784	7.820	7.759	7.820	33,571	+0.04(+0.55%)