BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.106	8.106	8.088	8.106	11,679	+0.05(+0.57%)
May 27, 2010	8.060	8.088	8.054	8.060	11,156	+0.00(+0.00%)
May 26, 2010	7.968	8.065	7.968	8.060	16,738	+0.11(+1.44%)
May 25, 2010	7.974	8.151	7.939	7.945	30,287	-0.02(-0.22%)
May 24, 2010	7.974	7.997	7.956	7.962	8,803	+0.03(+0.36%)
May 21, 2010	7.962	7.974	7.922	7.934	8,890	-0.03(-0.43%)
May 20, 2010	7.985	7.985	7.911	7.968	12,551	-0.03(-0.43%)
May 19, 2010	7.985	8.004	7.945	8.002	13,931	+0.03(+0.36%)
May 18, 2010	7.962	7.985	7.962	7.974	6,674	+0.01(+0.14%)
May 17, 2010	7.991	8.014	7.962	7.962	10,089	-0.04(-0.50%)
May 14, 2010	8.002	8.014	7.962	8.002	8,629	+0.03(+0.43%)
May 13, 2010	8.008	8.071	7.911	7.968	22,487	-0.04(-0.50%)
May 12, 2010	8.014	8.043	8.008	8.008	4,598	-0.01(-0.07%)
May 11, 2010	7.985	8.014	7.985	8.014	10,512	+0.05(+0.65%)
May 10, 2010	7.979	7.991	7.922	7.962	38,026	+0.05(+0.65%)
May 07, 2010	8.031	8.031	7.791	7.911	34,040	-0.09(-1.14%)
May 06, 2010	8.042	8.048	7.882	8.002	9,708	-0.04(-0.50%)
May 05, 2010	8.042	8.042	8.010	8.042	12,194	+0.03(+0.36%)
May 04, 2010	8.014	8.036	7.991	8.014	20,465	+0.02(+0.21%)