BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.366	8.377	8.338	8.338	20,550	+0.00(+0.00%)
May 30, 2007	8.310	8.355	8.299	8.338	10,185	+0.00(+0.00%)
May 29, 2007	8.360	8.366	8.299	8.338	9,649	-0.02(-0.27%)
May 25, 2007	8.254	8.360	8.254	8.360	9,649	+0.05(+0.61%)
May 24, 2007	8.265	8.327	8.265	8.310	17,333	+0.01(+0.13%)
May 23, 2007	8.327	8.327	8.288	8.299	15,904	+0.02(+0.20%)
May 22, 2007	8.310	8.310	8.226	8.282	11,972	+0.01(+0.14%)
May 21, 2007	8.288	8.310	8.221	8.271	28,413	+0.01(+0.14%)
May 18, 2007	8.260	8.288	8.254	8.260	18,584	-0.03(-0.40%)
May 17, 2007	8.288	8.310	8.254	8.293	12,151	-0.01(-0.13%)
May 16, 2007	8.293	8.316	8.249	8.304	22,516	+0.04(+0.54%)
May 15, 2007	8.321	8.321	8.260	8.260	12,508	-0.02(-0.27%)
May 14, 2007	8.327	8.327	8.282	8.282	23,766	-0.01(-0.13%)
May 11, 2007	8.344	8.360	8.277	8.293	13,759	-0.05(-0.60%)
May 10, 2007	8.355	8.355	8.344	8.344	13,938	-0.01(-0.13%)
May 09, 2007	8.332	8.366	8.332	8.355	9,471	-0.04(-0.47%)
May 08, 2007	8.349	8.416	8.344	8.394	25,196	+0.08(+0.94%)
May 07, 2007	8.282	8.349	8.282	8.316	11,794	+0.03(+0.41%)
May 04, 2007	8.316	8.338	8.282	8.282	7,684	-0.01(-0.07%)
May 03, 2007	8.310	8.332	8.277	8.288	17,691	-0.04(-0.54%)
May 02, 2007	8.416	8.416	8.316	8.332	27,876	-0.07(-0.87%)