American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.67	64.03	63.39	63.61	2,044,586	-0.02(-0.03%)
May 27, 2016	63.50	63.63	63.63	63.63	1,114,532	+0.12(+0.19%)
May 26, 2016	63.04	63.61	62.67	63.51	1,338,334	+0.60(+0.96%)
May 25, 2016	63.61	63.99	62.74	62.91	1,502,250	-0.60(-0.95%)
May 24, 2016	63.06	63.56	62.69	63.51	1,435,325	+0.71(+1.13%)
May 23, 2016	63.21	63.42	62.75	62.80	1,026,591	-0.22(-0.35%)
May 20, 2016	63.18	63.42	62.63	63.02	4,068,336	+0.01(+0.01%)
May 19, 2016	62.31	63.02	61.94	63.01	1,058,111	+0.65(+1.05%)
May 18, 2016	62.59	63.52	61.75	62.36	1,701,753	-0.59(-0.94%)
May 17, 2016	64.43	64.56	62.52	62.95	1,711,134	-1.61(-2.49%)
May 16, 2016	63.86	64.60	63.74	64.56	1,004,124	+0.42(+0.66%)
May 13, 2016	64.08	64.41	63.69	64.14	831,344	-0.20(-0.31%)
May 12, 2016	63.99	64.47	63.67	64.33	1,274,760	+0.36(+0.56%)
May 11, 2016	64.04	64.15	63.42	63.97	1,135,926	+0.01(+0.01%)
May 10, 2016	63.88	64.10	63.59	63.97	1,090,084	+0.19(+0.30%)
May 09, 2016	63.69	63.95	63.48	63.78	1,486,982	+0.23(+0.36%)
May 06, 2016	62.82	63.61	62.28	63.54	1,845,176	+0.70(+1.12%)
May 05, 2016	63.43	64.28	62.55	62.84	1,838,844	-0.75(-1.18%)
May 04, 2016	63.04	63.97	62.58	63.59	1,649,543	+0.44(+0.70%)
May 03, 2016	63.41	63.71	62.81	63.15	1,607,301	-0.22(-0.35%)