Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.110	3.110	2.990	3.090	28,810	+0.08(+2.66%)
May 05, 2023	2.931	3.124	2.920	3.010	33,381	+0.00(+0.17%)
May 04, 2023	3.090	3.090	2.950	3.005	8,559	+0.00(+0.17%)
May 03, 2023	2.960	3.250	2.630	3.000	123,709	+0.02(+0.67%)
May 02, 2023	2.970	3.030	2.620	2.980	41,081	+0.01(+0.34%)