Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.20	68.00	65.20	68.00	2,693	+2.40(+3.66%)
May 30, 2018	64.40	66.80	64.40	65.60	2,952	+0.80(+1.23%)
May 29, 2018	64.00	66.40	63.60	64.80	2,323	+0.00(+0.00%)
May 25, 2018		64.80	64.80	64.80	0	+0.44(+0.68%)
May 24, 2018	66.00	66.00	62.40	64.36	4,241	-1.64(-2.48%)
May 23, 2018	64.80	68.80	62.84	66.00	9,144	+1.64(+2.55%)
May 22, 2018	68.40	69.57	63.43	64.36	7,141	-2.44(-3.65%)
May 21, 2018	66.00	71.56	64.40	66.80	16,905	+0.80(+1.21%)
May 18, 2018	64.80	67.16	64.80	66.00	2,966	+1.16(+1.79%)
May 17, 2018	64.00	68.80	64.00	64.84	10,023	+0.04(+0.06%)
May 16, 2018	66.40	66.78	63.60	64.80	2,888	-1.20(-1.82%)
May 15, 2018	63.60	68.76	63.24	66.00	9,997	+1.60(+2.48%)
May 14, 2018	65.60	67.56	62.74	64.40	6,145	-0.80(-1.23%)
May 11, 2018	66.00	67.60	64.80	65.20	5,134	-2.80(-4.12%)
May 10, 2018	68.40	68.40	66.80	68.00	4,103	-0.40(-0.58%)
May 09, 2018	68.80	69.16	66.80	68.40	3,826	+0.40(+0.59%)
May 08, 2018	79.20	80.00	66.40	68.00	32,092	-1.96(-2.80%)
May 07, 2018	68.80	70.00	68.00	69.96	2,545	+1.96(+2.88%)
May 04, 2018	68.80	69.60	67.20	68.00	3,469	-1.40(-2.02%)
May 03, 2018	68.00	70.36	67.20	69.40	2,631	+0.60(+0.87%)
May 02, 2018	69.20	70.00	66.80	68.80	2,890	-0.80(-1.15%)