Encore Wire Corp (NQ: WIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	168.96	170.51	162.40	163.59	206,320	-6.71(-3.94%)
May 30, 2023	170.92	172.99	168.82	170.30	119,406	-0.31(-0.18%)
May 26, 2023	171.92	173.39	168.00	170.61	198,288	+0.15(+0.09%)
May 25, 2023	162.43	171.06	161.73	170.46	212,791	+8.72(+5.39%)
May 24, 2023	159.83	162.94	159.79	161.75	266,291	+1.82(+1.14%)
May 23, 2023	163.28	164.07	158.93	159.93	245,247	-4.00(-2.44%)
May 22, 2023	168.97	169.22	163.71	163.92	159,106	-3.90(-2.32%)
May 19, 2023	169.57	169.91	165.89	167.82	174,977	+0.74(+0.44%)
May 18, 2023	165.68	167.52	162.87	167.08	156,922	+1.55(+0.94%)
May 17, 2023	164.50	165.76	161.23	165.53	180,171	+2.07(+1.27%)
May 16, 2023	164.42	165.82	162.78	163.46	270,961	-2.38(-1.43%)
May 15, 2023	163.71	166.38	162.14	165.84	255,239	+2.60(+1.59%)
May 12, 2023	164.72	166.27	161.69	163.25	288,270	-0.90(-0.55%)
May 11, 2023	169.70	170.22	162.66	164.14	314,171	-7.60(-4.42%)
May 10, 2023	170.78	172.37	168.13	171.74	295,685	+3.67(+2.18%)
May 09, 2023	167.09	168.49	165.06	168.07	221,117	+1.53(+0.92%)
May 08, 2023	168.37	168.60	164.59	166.54	242,859	-0.01(-0.01%)
May 05, 2023	164.92	167.27	163.92	166.55	179,158	+4.91(+3.04%)
May 04, 2023	163.16	164.12	158.14	161.65	498,309	-2.92(-1.77%)
May 03, 2023	164.19	167.92	164.19	164.56	260,727	+1.71(+1.05%)
May 02, 2023	160.95	164.84	160.04	162.85	456,737	+0.92(+0.57%)