Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.87	61.91	61.80	61.87	466,898	-0.04(-0.07%)
May 29, 2014	61.99	62.10	61.90	61.91	201,764	-0.06(-0.09%)
May 28, 2014	61.75	61.99	61.74	61.97	412,678	+0.29(+0.47%)
May 27, 2014	61.62	61.68	61.49	61.67	302,305	+0.09(+0.15%)
May 23, 2014	61.59	61.58	61.58	61.58	196,809	+0.14(+0.22%)
May 22, 2014	61.54	61.54	61.43	61.44	195,405	-0.11(-0.17%)
May 21, 2014	61.62	61.62	61.45	61.55	491,571	-0.09(-0.14%)
May 20, 2014	61.59	61.69	61.58	61.64	369,290	+0.05(+0.08%)
May 19, 2014	61.70	61.76	61.56	61.59	313,487	-0.04(-0.07%)
May 16, 2014	61.66	61.68	61.55	61.63	170,358	-0.03(-0.05%)
May 15, 2014	61.64	61.76	61.58	61.66	318,744	+0.11(+0.17%)
May 14, 2014	61.39	61.62	61.36	61.55	303,260	+0.22(+0.36%)
May 13, 2014	61.25	61.33	61.16	61.33	284,278	+0.18(+0.29%)
May 12, 2014	61.23	61.23	61.12	61.15	302,540	-0.08(-0.13%)
May 09, 2014	61.32	61.32	61.22	61.23	380,299	-0.04(-0.07%)
May 08, 2014	61.27	61.34	61.18	61.27	264,188	+0.04(+0.06%)
May 07, 2014	61.17	61.24	61.09	61.24	953,761	+0.07(+0.12%)
May 06, 2014	61.22	61.23	61.13	61.17	860,038	+0.02(+0.03%)
May 05, 2014	61.34	61.34	61.12	61.14	417,925	-0.11(-0.17%)
May 02, 2014	60.95	61.27	60.94	61.25	289,626	+0.09(+0.14%)