Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.10	53.11	52.88	53.06	32,984	-0.05(-0.08%)
May 27, 2010	53.27	53.27	53.00	53.10	42,701	-0.40(-0.74%)
May 26, 2010	53.47	53.55	53.26	53.50	44,640	-0.07(-0.13%)
May 25, 2010	53.75	53.75	53.49	53.57	97,227	-0.06(-0.10%)
May 24, 2010	53.74	53.78	53.49	53.63	24,257	+0.10(+0.18%)
May 21, 2010	53.74	53.74	53.33	53.53	154,048	+0.06(+0.12%)
May 20, 2010	53.74	53.74	53.29	53.47	63,283	-0.07(-0.13%)
May 19, 2010	53.69	53.72	53.47	53.53	45,830	+0.08(+0.14%)
May 18, 2010	53.37	53.54	53.29	53.46	36,199	+0.15(+0.29%)
May 17, 2010	53.62	53.62	53.26	53.31	40,810	-0.12(-0.22%)
May 14, 2010	53.50	53.62	53.32	53.42	42,537	+0.06(+0.12%)
May 13, 2010	53.33	53.40	53.18	53.36	36,543	-0.01(-0.01%)
May 12, 2010	53.28	53.44	53.20	53.36	42,935	+0.03(+0.06%)
May 11, 2010	53.28	53.45	53.10	53.33	16,745	+0.13(+0.24%)
May 10, 2010	53.15	53.79	52.91	53.20	28,905	+0.01(+0.03%)
May 07, 2010	53.65	53.78	53.01	53.19	56,962	+0.18(+0.34%)
May 06, 2010	53.48	53.53	53.01	53.01	34,431	-0.32(-0.61%)
May 05, 2010	53.27	53.69	53.09	53.33	74,752	-0.24(-0.44%)
May 04, 2010	53.53	53.59	53.38	53.57	60,273	+0.27(+0.51%)