U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.640	5.990	5.630	5.948	4,711	+0.45(+8.15%)
May 21, 2024	5.350	5.568	5.350	5.500	9,999	+0.24(+4.65%)
May 20, 2024	5.470	5.470	5.180	5.256	6,890	-0.08(-1.58%)
May 17, 2024	5.400	5.460	5.239	5.340	9,872	-0.08(-1.42%)
May 16, 2024	5.600	5.600	5.417	5.417	1,932	-0.17(-3.10%)
May 15, 2024	5.320	5.680	5.320	5.590	2,320	+0.26(+4.88%)
May 14, 2024	5.620	5.700	5.330	5.330	5,529	-0.39(-6.90%)
May 13, 2024	5.364	5.725	5.364	5.725	2,057	+0.42(+7.83%)
May 10, 2024	5.600	6.030	5.300	5.309	42,801	-0.29(-5.19%)
May 09, 2024	5.840	5.840	5.600	5.600	1,864	-0.13(-2.29%)
May 08, 2024	5.610	6.000	5.610	5.731	1,337	+0.05(+0.90%)
May 07, 2024	5.605	5.910	5.605	5.680	1,360	+0.13(+2.34%)
May 06, 2024	6.060	6.060	5.550	5.550	23,016	-0.32(-5.45%)
May 03, 2024	6.000	6.330	5.660	5.870	5,024	-0.22(-3.61%)
May 02, 2024	6.030	6.139	6.030	6.090	1,196	+0.26(+4.46%)