TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.700	8.780	8.510	8.530	938,700	-0.32(-3.62%)
May 30, 2019	8.910	9.040	8.740	8.850	782,955	-0.06(-0.67%)
May 29, 2019	9.050	9.175	8.860	8.910	883,944	-0.26(-2.84%)
May 28, 2019	9.390	9.390	9.050	9.170	925,502	-0.20(-2.13%)
May 24, 2019	9.490	9.540	9.360	9.370	604,000	-0.02(-0.21%)
May 23, 2019	9.780	9.820	9.300	9.390	2,556,240	-0.54(-5.44%)
May 22, 2019	10.03	10.12	9.780	9.930	999,050	-0.12(-1.19%)
May 21, 2019	10.16	10.22	10.00	10.05	516,397	-0.01(-0.10%)
May 20, 2019	10.27	10.29	10.05	10.06	791,642	-0.35(-3.36%)
May 17, 2019	10.62	10.80	10.40	10.41	1,517,600	-0.36(-3.34%)
May 16, 2019	10.86	10.92	10.66	10.77	1,052,155	-0.11(-1.01%)
May 15, 2019	10.79	10.98	10.71	10.88	1,370,418	-0.06(-0.55%)
May 14, 2019	11.03	11.16	10.86	10.94	1,519,837	-0.06(-0.55%)
May 13, 2019	11.15	11.23	10.91	11.00	1,423,162	-0.40(-3.51%)
May 10, 2019	11.42	11.61	11.17	11.40	2,048,000	-0.04(-0.35%)
May 09, 2019	11.36	11.67	11.12	11.44	1,615,183	-0.10(-0.87%)
May 08, 2019	11.76	11.88	11.54	11.54	711,802	-0.28(-2.37%)
May 07, 2019	12.15	12.24	11.79	11.82	2,179,857	-0.59(-4.75%)
May 06, 2019	12.10	12.48	12.02	12.41	917,228	+0.05(+0.40%)
May 03, 2019	12.04	12.46	12.03	12.36	1,479,600	+0.31(+2.57%)
May 02, 2019	12.25	12.94	11.54	12.05	2,751,505	-1.09(-8.30%)