Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.31	56.44	55.19	56.30	1,215,494	+1.21(+2.20%)
May 29, 2014	55.19	55.37	54.72	55.09	1,072,665	-0.10(-0.19%)
May 28, 2014	55.98	55.99	55.14	55.19	816,450	-0.92(-1.64%)
May 27, 2014	55.42	56.17	55.01	56.11	1,340,710	+0.92(+1.66%)
May 23, 2014	55.16	55.19	55.19	55.19	663,107	+0.02(+0.03%)
May 22, 2014	55.44	55.82	55.00	55.18	574,087	-0.22(-0.39%)
May 21, 2014	55.10	55.77	54.90	55.39	1,086,753	+0.33(+0.60%)
May 20, 2014	54.75	55.22	54.17	55.06	1,508,302	-0.07(-0.13%)
May 19, 2014	54.69	55.45	54.47	55.13	866,376	-0.13(-0.24%)
May 16, 2014	54.68	55.29	54.41	55.26	1,345,939	+0.57(+1.04%)
May 15, 2014	55.50	55.50	54.25	54.69	1,736,924	-0.72(-1.30%)
May 14, 2014	55.73	55.79	55.24	55.41	1,515,573	-0.49(-0.88%)
May 13, 2014	56.77	56.97	55.69	55.90	1,245,083	-1.54(-2.68%)
May 12, 2014	56.81	57.52	56.64	57.44	702,239	+0.92(+1.62%)
May 09, 2014	55.83	56.62	55.42	56.52	811,000	+0.87(+1.57%)
May 08, 2014	55.62	56.38	55.47	55.65	941,570	+0.07(+0.12%)
May 07, 2014	56.40	56.57	55.12	55.58	1,323,479	-0.83(-1.47%)
May 06, 2014	57.64	57.70	56.40	56.41	915,508	-1.30(-2.26%)
May 05, 2014	57.47	58.11	57.30	57.72	559,251	-0.22(-0.37%)
May 02, 2014	57.87	58.65	57.39	57.93	783,548	+0.32(+0.55%)