Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.94	12.00	11.68	11.80	1,563,297	-0.11(-0.88%)
May 30, 2006	12.19	12.19	11.90	11.91	1,179,095	-0.33(-2.71%)
May 26, 2006	12.33	12.45	12.16	12.24	2,109,652	-0.04(-0.31%)
May 25, 2006	12.16	12.28	11.99	12.28	1,030,834	+0.18(+1.51%)
May 24, 2006	12.32	12.32	11.56	12.09	3,048,004	-0.23(-1.83%)
May 23, 2006	12.56	12.76	12.32	12.32	1,534,108	-0.16(-1.26%)
May 22, 2006	12.74	12.74	12.35	12.48	1,591,171	-0.36(-2.78%)
May 19, 2006	12.64	12.98	12.64	12.83	993,874	+0.18(+1.46%)
May 18, 2006	12.67	12.89	12.61	12.65	1,129,557	+0.04(+0.35%)
May 17, 2006	12.83	12.83	12.49	12.60	1,518,891	-0.28(-2.16%)
May 16, 2006	13.14	13.17	12.86	12.88	727,857	-0.22(-1.72%)
May 15, 2006	12.96	13.15	12.86	13.11	1,411,728	+0.07(+0.54%)
May 12, 2006	13.41	13.41	12.90	13.04	1,290,946	-0.35(-2.62%)
May 11, 2006	13.64	13.83	13.39	13.39	1,153,883	-0.29(-2.13%)
May 10, 2006	13.64	13.84	13.57	13.68	1,230,438	+0.04(+0.28%)
May 09, 2006	13.57	13.75	13.54	13.64	1,015,684	-0.01(-0.05%)
May 08, 2006	13.77	13.77	13.51	13.64	1,138,836	-0.13(-0.97%)
May 05, 2006	13.58	13.84	13.57	13.78	1,097,055	+0.26(+1.95%)
May 04, 2006	13.69	13.69	13.37	13.52	1,151,875	-0.10(-0.73%)
May 03, 2006	13.81	13.81	13.54	13.61	1,326,959	-0.18(-1.29%)
May 02, 2006	13.37	13.81	13.37	13.79	1,825,120	+0.42(+3.17%)