Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.098	8.189	8.019	8.181	790,333	+0.04(+0.52%)
May 27, 2004	8.089	8.210	8.017	8.138	1,055,976	+0.10(+1.27%)
May 26, 2004	8.155	8.198	7.962	8.036	1,357,885	-0.13(-1.64%)
May 25, 2004	7.834	8.227	7.750	8.170	2,235,354	+0.38(+4.94%)
May 24, 2004	7.705	7.813	7.686	7.786	1,490,707	+0.10(+1.33%)
May 21, 2004	7.567	7.709	7.463	7.684	1,510,018	+0.19(+2.52%)
May 20, 2004	7.628	7.637	7.403	7.495	1,489,765	-0.07(-0.93%)
May 19, 2004	7.614	7.877	7.537	7.565	1,870,331	+0.01(+0.20%)
May 18, 2004	7.518	7.696	7.457	7.550	1,337,632	+0.10(+1.28%)
May 17, 2004	7.518	7.550	7.272	7.454	2,108,655	-0.15(-1.93%)
May 14, 2004	7.707	7.786	7.516	7.601	1,361,653	-0.08(-1.11%)
May 13, 2004	7.639	7.826	7.454	7.686	2,088,873	+0.05(+0.61%)
May 12, 2004	7.747	7.747	7.378	7.639	2,387,015	-0.10(-1.24%)
May 11, 2004	7.461	7.834	7.461	7.735	2,857,070	+0.39(+5.38%)
May 10, 2004	7.633	7.633	7.087	7.340	4,115,576	-0.32(-4.24%)
May 07, 2004	8.081	8.299	7.654	7.665	3,014,855	-0.51(-6.26%)
May 06, 2004	8.316	8.344	8.004	8.176	1,640,484	-0.18(-2.13%)
May 05, 2004	8.376	8.493	8.338	8.355	1,248,143	+0.04(+0.43%)
May 04, 2004	8.123	8.355	8.076	8.319	1,680,990	+0.25(+3.05%)