Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.786	1.869	1.745	1.770	43,090	-0.06(-3.18%)
May 28, 2020	1.811	1.869	1.770	1.828	54,665	+0.04(+2.33%)
May 27, 2020	1.645	1.786	1.645	1.786	70,169	+0.15(+9.14%)
May 26, 2020	1.587	1.687	1.554	1.637	127,371	+0.04(+2.60%)
May 22, 2020	1.603	1.620	1.528	1.595	42,488	+0.02(+1.05%)
May 21, 2020	1.595	1.645	1.537	1.579	21,064	-0.02(-1.55%)
May 20, 2020	1.587	1.637	1.504	1.603	100,866	+0.02(+1.05%)
May 19, 2020	1.603	1.620	1.562	1.587	38,582	-0.00(-0.26%)
May 18, 2020	1.579	1.645	1.554	1.591	73,236	+0.03(+1.86%)
May 15, 2020	1.545	1.637	1.520	1.562	60,542	-0.04(-2.59%)
May 14, 2020	1.545	1.603	1.529	1.603	43,903	+0.01(+0.52%)
May 13, 2020	1.628	1.645	1.537	1.595	47,045	-0.02(-1.54%)
May 12, 2020	1.662	1.711	1.596	1.620	39,364	-0.06(-3.46%)
May 11, 2020	1.662	1.741	1.662	1.678	41,167	+0.00(+0.00%)
May 08, 2020	1.662	1.720	1.662	1.678	32,016	+0.01(+0.50%)
May 07, 2020	1.653	1.736	1.653	1.670	50,475	-0.02(-0.98%)
May 06, 2020	1.778	1.819	1.662	1.687	74,948	-0.07(-3.79%)
May 05, 2020	1.703	1.854	1.685	1.753	77,637	+0.08(+4.97%)
May 04, 2020	1.695	2.243	1.620	1.670	282,295	+0.03(+2.03%)