Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.030	1.050	1.015	1.040	1,558,700	-0.01(-0.95%)
May 30, 2019	1.030	1.050	1.020	1.050	193,306	+0.02(+1.94%)
May 29, 2019	1.055	1.055	1.000	1.030	1,032,233	+0.01(+0.98%)
May 28, 2019	1.010	1.040	1.010	1.020	150,225	+0.00(+0.00%)
May 24, 2019	0.9900	1.030	0.9800	1.020	123,000	+0.04(+4.08%)
May 23, 2019	1.000	1.010	0.9700	0.9800	178,452	-0.02(-2.00%)
May 22, 2019	1.030	1.050	0.9900	1.000	198,491	-0.04(-3.85%)
May 21, 2019	1.000	1.040	0.9821	1.040	743,422	+0.04(+4.41%)
May 20, 2019	0.9500	1.020	0.9500	0.9961	165,042	+0.03(+2.91%)
May 17, 2019	0.9100	1.020	0.9045	0.9679	379,900	-0.00(-0.22%)
May 16, 2019	0.9465	1.000	0.9465	0.9700	250,085	-0.01(-0.79%)
May 15, 2019	1.010	1.020	0.9609	0.9777	181,447	+0.01(+0.60%)
May 14, 2019	0.9927	1.010	0.9600	0.9719	1,139,626	+0.01(+1.23%)
May 13, 2019	1.000	1.010	0.9600	0.9601	373,257	-0.09(-8.56%)
May 10, 2019	1.030	1.060	1.000	1.050	272,700	+0.00(+0.00%)
May 09, 2019	1.010	1.121	1.010	1.050	543,394	+0.05(+5.00%)
May 08, 2019	1.030	1.030	1.000	1.000	967,074	-0.02(-1.96%)
May 07, 2019	1.020	1.050	1.000	1.020	194,762	-0.04(-3.77%)
May 06, 2019	1.070	1.090	1.020	1.060	152,344	-0.01(-0.93%)
May 03, 2019	1.070	1.140	1.040	1.070	669,300	+0.01(+0.94%)
May 02, 2019	1.100	1.120	1.030	1.060	221,627	-0.04(-3.64%)